Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C18030000 | 2024-05-07 12:55PM EDT | 2024-05-10 | 169.50 | 136.90 | 149.80 | +47.30 | +38.71% | 15 | 9 | 15.45% |
NDX240517C18030000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 252.65 | 232.50 | 237.30 | +31.05 | +14.01% | 10 | 12 | 16.40% |